How has 300750 traded over the last 5 trading days?
As of 2026-11-13, CATL (300750) closed at 237.70 (-0.96% on the day, -6.50% over five sessions), and its 8 technical indicators read 0 bullish · 2 bearish · 6 neutral: an overall leaning bearish picture.
On 2026-11-13, CATL (ticker 300750) closed at 237.70, down 0.96% for the day and 6.50% over the last five trading days. Across that window the lowest close was 237.70 and the highest close was 249.95, so the latest close sat at the bottom of the five-day closing range.
The most recent trading day's indicator balance was bearish: of the eight indicators tracked, two were bearish, six were neutral, and none was bullish. The bearish readings came from ADX and flow. MACD, the moving averages, RSI, KDJ, Bollinger bands and volume versus its 20-day average were all neutral on that day.
ADX stayed bearish on all five days, and flow was bearish on three of the last five. KDJ shifted from bearish to neutral on 2026-11-11, the same day flow moved from neutral to bearish. RSI stood at 36.66 and ADX at 32.08. Volume ran at 0.53 times its 20-day average, with the close below the 5-day, 20-day and 60-day moving averages, while the 5-day average held above the 20-day.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.