How has 9618.HK traded over the last 5 trading days?
As of 2026-11-13, JD.com (9618.HK) closed at 107.00 (-0.65% on the day, -5.56% over five sessions), and its 8 technical indicators read 1 bullish · 1 bearish · 6 neutral: an overall mixed signals picture.
On 2026-11-13, JD.com (9618.HK) closed at 107, down 0.65% on the day and 5.56% across the last five trading days. The lowest close in that window was 107 and the highest was 112.30, so the stock finished the stretch at the bottom of its five-day closing range.
The most recent session was mixed: of the eight indicators tracked, one was bullish, one bearish and six neutral. ADX carried the bullish reading, while money flow was bearish. RSI, MACD, the moving averages, KDJ, Bollinger bands and volume versus its 20-day average all came in neutral on that day.
ADX held a bullish reading on all five days, money flow was bearish on four of five, MACD, volume and money flow all shifted on 2026-11-10, and KDJ moved from bearish to neutral on 2026-11-13. RSI stood at 51.07, ADX at 21.95, volume ran 1.16 times its 20-day average, and the close sat below the 5-day average but above the 20-day and 60-day averages. The 5-day average sat above the 20-day average, which was below the 60-day average.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.