How has 000858 traded over the last 5 trading days?
As of 2026-11-13, Wuliangye (000858) closed at 73.38 (+1.03% on the day, -2.60% over five sessions), and its 8 technical indicators read 0 bullish · 2 bearish · 6 neutral: an overall leaning bearish picture.
Wuliangye (000858) closed at 73.38 on 2026-11-13, up 1.03% for the session but down 2.60% across the last five trading days. Over that window the lowest close was 72.39 and the highest close was 74.74, so price finished nearer the lower end of the five-day closing range.
On the most recent day the balance across the eight indicators was two bearish, six neutral and none bullish, an overall bearish tone. MACD and money flow were the bearish readings. RSI stood at 50.7, while the KDJ, Bollinger and ADX readings were neutral, and volume was neutral at roughly 0.74 times its 20-day average.
Across the five days, MACD turned from neutral to bearish on 11 November and money flow did the same; KDJ flipped from bearish to neutral that day, and ADX moved from bearish to neutral on 13 November. The close sits below the 5-day and 20-day moving averages but above the 60-day, and the 5-day average is below the 20-day. ADX read 19.3.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.