How has MSFT traded over the last 5 trading days?
As of 2026-11-13, Microsoft (MSFT) closed at 523.88 (+0.17% on the day, -1.27% over five sessions), and its 8 technical indicators read 0 bullish · 1 bearish · 7 neutral: an overall neutral picture.
On 2026-11-13, Microsoft (MSFT) closed at 523.88, a gain of 0.17% on the day but a decline of 1.27% across the last five trading sessions. Closing prices over that window ranged from 521.13 to 545.18; these are closing levels, not intraday highs or lows.
On the most recent day the indicator tally was 0 bullish, 1 bearish and 7 neutral, an overall neutral tone, with MACD the only bearish reading. RSI stood at 48.8 and ADX at 17.3, while volume was close to its 20-day average.
Over the five sessions, MACD was bearish on four days and flow on three, while the moving average and ADX each logged one bullish day. MACD, the moving average and ADX turned from bullish on 2026-11-10, and flow moved from bearish to neutral on 2026-11-13. The close was below the 5-day and 20-day averages but above the 60-day, with the 5-day below the 20-day.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.