How has NVDA traded over the last 5 trading days?
As of 2026-11-13, NVIDIA (NVDA) closed at 162.85 (-2.01% on the day, -12.75% over five sessions), and its 8 technical indicators read 1 bullish · 4 bearish · 3 neutral: an overall leaning bearish picture.
NVIDIA (NVDA) closed at $162.85 on November 13, 2026, down 2.01% for the session. Over the last five trading days the stock fell 12.75%, and its closes across that window ranged from $162.85 to $178.67. The latest close was the lowest close of the five-day stretch.
On the most recent day, one of the eight indicators was bullish, four were bearish and three neutral, an overall bearish tone. RSI was the sole bullish reading, while the moving average, ADX, volume and flow signals were bearish; MACD, KDJ and Bollinger were neutral.
The 20-day moving average was bearish in all five sessions; ADX, volume and flow were also bearish each day, while RSI was bullish all five. MACD turned neutral from bearish and KDJ from bullish to neutral on November 13; Bollinger went from bearish to neutral on November 11. RSI was 24.87, ADX 41.58, volume 1.74 times its 20-day average, and the close sat below the 5-, 20- and 60-day moving averages.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.