How has MSTR traded over the last 5 trading days?
As of 2026-11-13, Strategy (MSTR) closed at 111.62 (-2.44% on the day, -13.43% over five sessions), and its 8 technical indicators read 1 bullish · 5 bearish · 2 neutral: an overall leaning bearish picture.
On 2026-11-13, MSTR (Strategy) closed at 111.62, down 2.44% for the session and 13.43% across the last five trading days. The five-day closing range ran from 111.62 to 125.59, so the latest close marked the low end of that window.
The most recent session's tally was 1 bullish, 5 bearish and 2 neutral, a bearish overall tone. MACD, the moving-average signal, Bollinger, ADX and flow were bearish; RSI and volume were neutral; KDJ was the only bullish reading. RSI stood at 32.58 and volume ran at 1.04 times its 20-day average.
Bearish readings persisted: flow on all five days, MACD and the moving-average signal on four, Bollinger on three. MACD and Bollinger turned from neutral to bearish on November 12, the moving-average signal on November 10 and ADX on November 13, while KDJ turned bullish that day. The close sat below the 5-, 20- and 60-day moving averages, with ADX at 20.12.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.