How has 002222 traded over the last 5 trading days?
As of 2026-11-13, CASTECH (002222) closed at 50.70 (-1.09% on the day, +9.06% over five sessions), and its 8 technical indicators read 3 bullish · 0 bearish · 5 neutral: an overall leaning bullish picture.
CASTECH (002222) closed at 50.70 on 2026-11-13, down 1.09% on the day but up 9.06% across the last five trading days. Over that window the lowest close was 47.01 and the highest close was 51.26, so the latest close sits near the upper end of that five-day closing range.
On the most recent day, three of the eight indicators were bullish, none bearish and five neutral, for a bullish overall tone. MACD was bullish on all five days, and money flow was likewise bullish on all five. ADX flipped from bearish to bullish on 2026-11-12 and was bullish on two of the five days against three bearish. The moving averages, RSI, KDJ, Bollinger and volume read neutral that day.
RSI stood at 49.59. The close was above the 5-day moving average at 49.33 and above the 20-day average at 47.93, but below the 60-day average at 58.57. The 5-day average was above the 20-day average, while the 20-day average was below the 60-day. ADX read 31.55, volume ran at 1.34 times its 20-day average, and KDJ K was 70.79 against D at 62.80.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.