How has 0883.HK traded over the last 5 trading days?
As of 2026-11-13, CNOOC (0883.HK) closed at 22.84 (0.00% on the day, -2.73% over five sessions), and its 8 technical indicators read 0 bullish · 2 bearish · 6 neutral: an overall leaning bearish picture.
CNOOC (0883.HK) closed at HK$22.84 on 13 November 2026, unchanged on the day. Across the last five trading sessions the stock fell 2.73%, and closing prices over that window ranged between HK$22.72 and HK$23.36.
Over the five days, the moving-average and flow signals were bearish on all five sessions, and MACD was bearish on three. On the latest day, two of the eight indicators were bearish, six were neutral and none was bullish, an overall bearish tone.
MACD shifted from bearish to neutral on 12 November and Bollinger from bearish to neutral on 11 November. RSI stood at 39.2, the close was below the 5-, 20- and 60-day moving averages, the 20-day average sat below the 60-day, ADX was 15.0 and volume ran at 0.41 times its 20-day average.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.