How has 300438 traded over the last 5 trading days?
As of 2026-11-13, Guangzhou Great Power Energy and Technology (300438) closed at 38.71 (-5.63% on the day, -10.66% over five sessions), and its 8 technical indicators read 0 bullish · 2 bearish · 6 neutral: an overall leaning bearish picture.
Guangzhou Great Power Energy and Technology (300438) closed at 38.71 on 2026-11-13, down 5.63% on the day. Over the five trading days to that date the stock fell 10.66%, and closes in the window ranged from 38.71 to 41.92, putting the latest close at the bottom of that five-day closing range.
On the most recent trading day alone, the tally was 0 bullish, 2 bearish and 6 neutral, a bearish overall tone, with ADX and flow the two bearish readings while the other six were neutral. The close sat below the 5-day, 20-day and 60-day moving averages, while the 5-day average was above the 20-day and the 20-day below the 60-day.
Among shifts in the five days, MACD went from bullish to neutral on 2026-11-10, flow from neutral to bearish the same day, volume from bullish to neutral on 2026-11-11, and on 2026-11-13 KDJ turned bearish to neutral while ADX flipped bullish to bearish. RSI stood at 38.89, ADX at 33.20, and volume was 1.03 times its 20-day average.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.