How has 300759 traded over the last 5 trading days?
As of 2026-11-05, Pharmaron Beijing (300759) closed at 49.98 (+7.69% on the day, +24.95% over five sessions), and its 8 technical indicators read 4 bullish · 1 bearish · 3 neutral: an overall leaning bullish picture.
Pharmaron Beijing (300759) closed at 49.98 on November 5, 2026, a gain of 7.69% for the day and 24.95% over the last five trading days. Closing prices across that window ranged from 41.19 to 49.98. The latest close was above the 5-day, 20-day and 60-day moving averages.
On the most recent trading day, four of the eight indicators were bullish, one bearish and three neutral, an overall bullish tone. MACD, Bollinger bands, ADX and flow were bullish, while RSI was bearish; the moving average, KDJ and volume signals were neutral. RSI stood at 70.03, and volume was 1.68 times its 20-day average.
MACD was bullish on all five days and ADX on four of five, while Bollinger turned bullish on November 4. RSI shifted from neutral to bearish on November 5, and flow flipped to bullish the same day. ADX read 24.44, and the 5-day moving average at 44.34 was above the 20-day at 40.46, which was below the 60-day at 43.27.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.