How has 603728 traded over the last 5 trading days?
As of 2026-11-13, Shanghai Moons' Electric (603728) closed at 56.70 (-1.97% on the day, -3.64% over five sessions), and its 8 technical indicators read 2 bullish · 1 bearish · 5 neutral: an overall mixed signals picture.
On 2026-11-13, Shanghai Moons' Electric (603728) closed at 56.70, down 1.97% for the session. Over the last five trading days the stock declined 3.64%, and its five-day closing range ran from 56.70 to 60.35, placing the latest close at the low end of that window.
Across the eight tracked indicators, the latest day's tally was two bullish, one bearish and five neutral, a mixed overall tone. MACD was the single bearish reading, while the moving averages, RSI, KDJ, Bollinger and volume signals all came in neutral. ADX and flow supplied the two bullish signals.
ADX stayed bullish on all five days at 35.10, and flow turned bullish on 2026-11-12, contributing three bullish days. Moving averages shifted from bullish to neutral on 2026-11-12, while MACD flipped to bearish and KDJ back to neutral on 2026-11-13. RSI was 52.41, the close sat below both the 5-day and 20-day averages but above the 60-day, and volume was 0.51 times its 20-day average.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.