How has MSFT traded over the last 5 trading days?
As of 2026-10-29, Microsoft (MSFT) closed at 524.38 (-1.25% on the day, +0.63% over five sessions), and its 8 technical indicators read 0 bullish · 2 bearish · 6 neutral: an overall leaning bearish picture.
As of 2026-10-29, MSFT closed at 524.38, down 1.25% on the day, while the last 5 trading days still showed a 0.63% gain. The latest tone was bearish, with 0 bullish, 2 bearish, and 6 neutral signals. The close was below the 5-day and 20-day moving averages, but above the 60-day moving average.
The main shifts in the 5-day window were MACD turning from neutral to bearish on 2026-10-29, the 20-day moving average signal moving from bullish to neutral on 2026-10-27, KDJ shifting from bullish to neutral on 2026-10-28, ADX flipping from bullish to bearish on 2026-10-29, and flow moving from bullish to neutral on 2026-10-28. RSI and volume stayed neutral throughout the period.
Key levels were RSI 14 at 51.06, ADX 14 at 23.34, and volume at 1.04 times the 20-day average. Over the period, MACD was bearish for 2 days, ADX was bullish for 3 days and bearish for 2, and flow was bullish for 3 days before turning neutral. The 5-day close range was 524.38 to 532.60.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.