How has AKAM traded over the last 5 trading days?
As of 2026-11-05, Akamai Technologies (AKAM) closed at 77.84 (-9.41% on the day, -21.67% over five sessions), and its 8 technical indicators read 1 bullish · 4 bearish · 3 neutral: an overall leaning bearish picture.
On 2026-11-05, AKAM (Akamai Technologies) closed at $77.84, down 9.41% that day and 21.67% over the last five trading days. The five-day close range was $77.84 to $92.72. The latest close was below the 5-day, 20-day, and 60-day moving averages.
The most recent trading day's tally was one bullish, four bearish, and three neutral, with an overall bearish tone. On that day, MACD, moving averages, Bollinger, and flow were bearish; RSI was bullish; KDJ, ADX, and volume were neutral. RSI stood at 28.12, ADX at 19.18, and volume at 1.87 times its 20-day average.
Over the five days, MACD turned bearish on November 3 and was bearish on three days; the moving-average signal turned bearish on November 2 and was bearish on four days. Flow turned bearish on November 2 and was bearish on four days. RSI turned bullish on November 5; Bollinger turned bearish that day. The 5-day moving average was 85.94, the 20-day 92.87, and the 60-day 104.12; the 5-day average was below the 20-day, and the 20-day was below the 60-day.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.