How has MU traded over the last 5 trading days?
As of 2026-11-04, Micron Technology (MU) closed at 795.23 (-7.00% on the day, -19.12% over five sessions), and its 8 technical indicators read 0 bullish · 4 bearish · 4 neutral: an overall leaning bearish picture.
Micron Technology (MU) closed at $795.23 on November 4, 2026, down 7.00% for the session. Over the last five trading days the stock fell 19.12%, and its five-day closing range ran from $795.23 to $934.27. Both figures are closing prices rather than intraday extremes, and the lowest close of that window was the most recent one.
On that latest day the indicator tally was 0 bullish, 4 bearish and 4 neutral, for an overall bearish tone. MACD, the moving-average reading, ADX and flow were bearish; RSI, KDJ, Bollinger and volume were neutral. The close sat below the 5-day, 20-day and 60-day moving averages, and the 5-day average was below the 20-day, which was below the 60-day.
Across the five sessions, ADX was bearish on all five days and the moving-average signal on four. MACD turned from bullish to bearish on October 30 and was bearish on four days, while flow shifted from neutral to bearish on November 2 and was bearish on three. RSI stood at 35.35, ADX at 29.53, and volume ran 1.32 times its 20-day average.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.