How has NFLX traded over the last 5 trading days?
As of 2026-11-13, Netflix (NFLX) closed at 62.15 (-0.86% on the day, -1.99% over five sessions), and its 8 technical indicators read 0 bullish · 3 bearish · 5 neutral: an overall leaning bearish picture.
Netflix (NFLX) closed at $62.15 on 2026-11-13, down 0.86% for the day and 1.99% across the last five trading days. The lowest close in that window was $62.15 and the highest was $64.54. The latest close was below the 5-day, 20-day and 60-day moving averages.
On the most recent trading day, three of the eight indicators were bearish and five were neutral, giving a bearish overall tone. The bearish readings came from the moving averages, ADX and flow. MACD, RSI, KDJ, Bollinger Bands and volume were all neutral for that session.
Over the five days, ADX was bearish on all five sessions, the moving-average signal on four and flow on four. MACD was bullish on two days before turning neutral on 2026-11-12, when the moving-average signal shifted from neutral to bearish; flow turned bearish on 2026-11-10. RSI was 38.45, ADX 23.46, and volume about 0.80 times its 20-day average.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.