How has QCOM traded over the last 5 trading days?
As of 2026-11-05, QUALCOMM (QCOM) closed at 153.89 (-11.14% on the day, -17.00% over five sessions), and its 8 technical indicators read 0 bullish · 4 bearish · 4 neutral: an overall leaning bearish picture.
QUALCOMM (QCOM) closed at $153.89 on November 5, 2026, down 11.14% on the day and 17.00% over the last five trading days. The lowest close in that stretch was $153.89 and the highest was $173.19, so the stock finished the window at its five-day closing low. Both figures refer to closing prices, not intraday extremes.
On the most recent trading day, the indicator tally was 0 bullish, 4 bearish and 4 neutral, for an overall bearish tone. MACD, the moving-average signal, Bollinger Bands and volume were bearish; RSI, KDJ, ADX and flow were neutral. These counts describe November 5 only, not the full five-day window.
MACD was bearish on 4 of the last 5 days, Bollinger Bands and flow on 3 each, while RSI and ADX stayed neutral throughout. On November 5, MACD, the moving average, Bollinger Bands and volume flipped to bearish, and flow turned neutral. RSI was 36.12, ADX 14.27, and volume ran 1.56 times its 20-day average. The close sat below all three moving averages, with the 5-day below the 20-day and the 20-day below the 60-day.
Written by AI from the indicator values above. Data as of
For reference only — not investment advice
Technical indicators describe past price and volume behaviour; they do not predict future returns. Data may be delayed or contain errors. Do your own research and consider your own circumstances before making any investment decision.